Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19610000 | 2024-06-20 10:36AM EDT | 2024-06-24 | 322.32 | 81.60 | 87.00 | 0.00 | - | 5 | 7 | 20.65% |
NDXP240626C19610000 | 2024-06-18 1:03PM EDT | 2024-06-26 | 371.83 | 138.30 | 143.70 | 0.00 | - | - | 28 | 19.92% |
NDXP240627C19610000 | 2024-06-20 10:11AM EDT | 2024-06-27 | 359.80 | 162.80 | 167.90 | 0.00 | - | - | 2 | 20.20% |
NDXP240628C19610000 | 2024-06-17 11:35AM EDT | 2024-06-28 | 290.41 | 190.50 | 197.70 | 0.00 | - | 2 | 2 | 21.33% |
NDXP240705C19610000 | 2024-06-20 12:55PM EDT | 2024-07-05 | 384.09 | 263.00 | 272.70 | 0.00 | - | - | 1 | 19.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19610000 | 2024-06-21 3:53PM EDT | 2024-06-24 | 20.80 | 29.10 | 31.50 | 0.00 | - | 18 | 21 | 8.26% |
NDXP240625P19610000 | 2024-06-21 2:39PM EDT | 2024-06-25 | 51.59 | 55.00 | 58.20 | 0.00 | - | 6 | 6 | 10.46% |
NDXP240626P19610000 | 2024-06-20 11:18AM EDT | 2024-06-26 | 39.21 | 77.40 | 81.20 | 0.00 | - | - | 0 | 11.78% |
NDXP240705P19610000 | 2024-06-18 10:21AM EDT | 2024-07-05 | 123.15 | 163.50 | 172.00 | 0.00 | - | - | 1 | 12.29% |